Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| Poehled kurzu cenných papíru - 10.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 254.00 | -3.79% | 254 000 | 1 000 | ||||||||||
| EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| EB GLD TL9 | 382.51 | -1.43% | 0 | 0 | ||||||||||
| TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| EB KOM TL5 | 138.38 | -1.25% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 814.73 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| EB SIL IC02 | 344.33 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
| CETV | 93.40 | -0.53% | 3 211 796 | 34 523 | 92.80 | -0.64% | 216 098 | 2 330 | ||||||
| EB WTI TS12 | 502.38 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| EB GLD IC2 | 2 954.55 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| EB WTI TS8 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.75 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 287.60 | -0.22% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 941.15 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 889.78 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.73 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.71 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 269.16 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
