Nejnižší kurz, Burza Praha dne 10.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.66 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.28 | -9.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.60 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.75 | -3.31% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.68 | +0.66% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 11.17 | -11.84% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.14 | +0.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.85 | -2.65% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.19 | -0.33% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
| EB EURCZK TL12 | 18.98 | +0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.58 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.02 | +7.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.22 | +2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.95 | +9.77% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
| EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
| EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.87 | +1.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.36 | +13.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.36 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
