Největší objemy, Burza Praha dne 10.4.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 294.10 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €