Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||
J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||
CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||
J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||
ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||
J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||
DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||
ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||
RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||
FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||
JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||
EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||
EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||
GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||
CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||
MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||
EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||
PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||
EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||
mmcité a.s. | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||
KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||
EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||
KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||
MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 |
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €