Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2024
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Poehled kurzu cenných papíru - 10.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.36 | +13.17% | 0 | 0 | ||||||||||
| EB DAX TS18 | 145.66 | +10.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.95 | +9.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
| EB CEZ TL13 | 24.02 | +7.14% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 119.50 | +6.46% | 0 | 0 | ||||||||||
| EB SAP TS03 | 97.94 | +6.09% | 0 | 0 | ||||||||||
| EB S&P TS07 | 265.00 | +5.96% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 200.69 | +5.23% | 0 | 0 | ||||||||||
| EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.31 | +4.37% | 0 | 0 | ||||||||||
| EB EGB TL15 | 38.71 | +4.14% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.42 | +3.89% | 0 | 0 | ||||||||||
| EB SAP TS04 | 161.52 | +3.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 34.45 | +3.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 53.16 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TS19 | 772.44 | +3.06% | 0 | 0 | ||||||||||
| EB EGB TL14 | 52.33 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 707.15 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.22 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 75.42 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
| EB DBK TL07 | 28.49 | +2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.58 | +1.99% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
| EB EGB TL5 | 84.68 | +1.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.34 | +1.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.09 | +1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
| EB KOM TL13 | 26.87 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
| EB VOLKSWAGEN TS06 | 264.86 | +1.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.94 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.19 | +1.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
| JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
| EB KOM TL09 | 57.72 | +0.77% | 0 | 0 | ||||||||||
| VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
| EB EURCZK TL11 | 10.68 | +0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 294.10 | +0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 348.63 | +0.62% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
| EB LUFTHANSA TL03 | 12.14 | +0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
| EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
| EB GLD IC2 | 5 536.01 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.98 | +0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
| EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
| EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
| GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
