Nejnižší kurz, RM Systém dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
PRVNÍ ZDRAVOT.IPF | 7.00 | 0.00% | 105 | 15 | ||||||||||
UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
ČESKO-HOLANDSKÁ IS | 12.20 | +1.00% | 2 074 | 170 | ||||||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
CREDIT SUISSE | 16.40 | -1.00% | 88 916 | 5 260 | ||||||||||
EXICO | 17.00 | 0.00% | 102 | 6 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||||
FINANCE ENG.-2.PF | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
FINANCE ENG.-1.PF | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
ZEVETA | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
HARVARD.POJIŠŤ.PF | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
TESLA VACUUM | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
HARV.BANK.FIN.PF | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
BVV INVEST IS | 23.50 | 0.00% | 10 340 | 440 | ||||||||||
INTERSIGMA | 24.00 | -10.00% | 1 800 | 75 | ||||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
SLUVIS PRAHA | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
DRUHÝ F. KSIO OPF | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
TOS RAKOVNÍK | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
VÝBĚR.INVESTIČNÍ | 29.00 | +7.00% | 870 | 30 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
SLAVIA NAPAJEDLA | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 803 | 27 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||||
TESLA HR. KRÁLOVÉ | 31.59 | -4.99% | 0 | 0 | 30.50 | -2.00% | 14 679 | 437 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
TUSCULUM | 31.00 | -2.00% | 186 | 6 | ||||||||||
ČKD SLUŽBY | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
LUKRATIV BRNO | 34.00 | -9.00% | 9 604 | 280 | ||||||||||
MLÝNY ČERČANY | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
DŘEVOZPRAC. ZÁVODY | 39.49 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
TESLA VRCHLABÍ | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
ČESKÁ NÁR.PRŮM. | 36.00 | -10.00% | 1 512 | 42 | ||||||||||
UNIPLET TŘEBÍČ | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
EGRETTA PORTFOL | 37.00 | +4.00% | 14 610 | 400 | ||||||||||
ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
ČKD KOMPRESORY | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
PLZEŇSKÁ IS | 38.30 | +2.00% | 996 | 26 | ||||||||||
KOVOMAT | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
ČESKÉ LODĚNICE | 39.00 | +1.00% | 5 127 | 130 | ||||||||||
ARKUS | 39.10 | -2.00% | 6 803 | 174 | ||||||||||
CHRONOTECHNA | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
C.A.S.6. HOLDING | 40.00 | +1.00% | 5 780 | 155 | ||||||||||
BMT | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
PLZEŇSKÁ IS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
ORTAS PŘÍBRAM | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
IF TOP PROFIT | 40.20 | -5.00% | 1 584 | 40 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €