Nejvyšší kurz, Burza Praha dne 10.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
Poehled kurzu cenných papíru - 10.5.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 930.00 | -5.32% | 40 811 | 10 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 103.10 | 0.00% | 12 412 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 754.10 | +0.80% | 140 069 | 51 | ||||||
METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 970.10 | +4.79% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.60 | +0.50% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 020.00 | -3.11% | 8 080 | 4 | ||||||
JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.10 | -0.49% | 8 040 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 888.80 | +0.65% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 760.00 | +2.33% | 8 800 | 5 | 2 025.00 | -3.57% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.90 | -0.20% | 15 646 | 8 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 690.00 | +1.99% | 33 390 | 19 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 415.00 | +0.85% | 180 412 | 128 | ||||||
MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 410.00 | +0.57% | 60 544 | 43 | ||||||
IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 390.10 | +2.20% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | 0.00% | 4 127 | 3 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 280.10 | -10.79% | 15 361 | 12 | ||||||
IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.80 | -0.04% | 31 661 | 29 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 359.50 | +0.70% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 11 000 | 10 | 1 089.10 | +0.02% | 42 439 | 39 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.60 | -0.80% | 10 278 | 13 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.34% | 17 600 | 20 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -9.19% | 7 562 | 11 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 6 006 | 5 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 640.00 | +0.29% | 0 | 0 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 726.20 | -0.83% | 757 020 | 1 023 | ||||||
OBCHODNÍ SLADOVNY | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 737.20 | +0.16% | 12 556 | 17 | ||||||
TARMAC SEVEROKÁMEN | 563.60 | +4.99% | 0 | 0 | 790.40 | +4.67% | 6 182 | 8 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | +0.55% | 0 | 0 | ||||||
FINOP HOLDING | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 509.00 | +3.66% | 27 900 | 55 | ||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 220 000 | 500 | 429.10 | 0.00% | 233 436 | 544 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 3 966 | 6 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 2 610 178 | 6 526 | ||||||
O2 C.R. | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €