Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| Poehled kurzu cenných papíru - 10.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||||
| ALT ENERG GAR II | 99.18 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | +1.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| BRENT TL | 90.90 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.09 | +1.47% | 150 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 178.00 | -4.09% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.00 | +9.47% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 249.10 | +12.06% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 185.20 | +17.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 198.30 | +9.92% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.20 | +6.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
| CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 67.05 | +65.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.51 | +17.67% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 905.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | +9.83% | 0 | 0 | ||||||||||
| CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.00 | +1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
| CTX | 498.00 | +6.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 901.00 | +6.00% | 17 072 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
