Nejvyšší kurz, Burza Praha dne 10.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| Poehled kurzu cenných papíru - 10.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +6.63% | 723 303 608 | 196 149 | 3 726.70 | +8.27% | 8 937 952 | 2 410 | ||||||
| GOLD | 2 377.00 | -3.02% | 940 800 | 400 | ||||||||||
| NWR TL 50 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 126.00 | +3.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 954.00 | +10.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 700.00 | -3.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
| GOLD TURBO LONG | 1 192.00 | -3.48% | 236 200 | 200 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 133.00 | +4.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 080.00 | +5.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 019.00 | +23.95% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
| CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 905.10 | +1.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 904.50 | -1.89% | 0 | 0 | ||||||||||
| VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| ERSTE GROUP BANK A | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 812.10 | +10.40% | 157 800 | 2 | ||||||||||
| ERBA FUT JUN10 | 809.50 | +10.12% | 157 500 | 2 | ||||||||||
| PX TL 450 | 783.30 | +11.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.80 | +2.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.60 | +6.15% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
| HTX TL 1800 | 566.30 | +17.44% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
| CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
| CTX | 498.00 | +6.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
| O2 BONUS 116 CAP | 430.00 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 416.00 | +1.09% | 334 270 419 | 805 186 | 418.50 | +1.68% | 12 521 742 | 30 020 | ||||||
| CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.80 | +0.60% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.50 | +4.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.00 | +1.24% | 0 | 0 | ||||||||||
| CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.70 | +3.54% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.80 | +0.91% | 0 | 0 | ||||||||||
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
| NWN | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
