Nejnižší kurz, RM Systém dne 10.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
Poehled kurzu cenných papíru - 10.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
NOKIA CORP. | 143.80 | -0.41% | 283 488 | 1 967 | ||||||||||
VÍTKOVICE | 145.10 | -2.68% | 16 686 | 115 | ||||||||||
ŠMERAL BRNO | 230.00 | -6.88% | 0 | 0 | ||||||||||
UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
O2 C.R. | 269.90 | +0.56% | 21 776 717 | 80 575 | 292.70 | +0.93% | 2 626 113 | 9 028 | ||||||
KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
ATAS NÁCHOD | 407.10 | +0.27% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 429.60 | -0.23% | 112 876 941 | 261 825 | 430.40 | -0.81% | 3 198 463 | 7 392 | ||||||
TWITTER, INC | 438.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
DEUTSCHE BANK AG | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
AKRO OPF PROG.SPOL | 459.10 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.00 | +2.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
INTEL CORP. | 898.40 | -0.17% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 950.00 | +10.45% | 23 750 | 25 | ||||||||||
KOMERČNÍ BANKA | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | +0.07% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 500.00 | -9.09% | 18 001 | 12 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 694.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 098.70 | +0.38% | 104 935 | 50 | ||||||||||
POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 298.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 465.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
VOLKSWAGEN AG | 3 956.40 | +0.62% | 193 937 | 49 | ||||||||||
SELGEN | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 174.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €