Největší objemy, Burza Praha dne 10.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 523.50 | +0.29% | 186 523 799 | 356 068 | 525.00 | -0.28% | 2 488 094 | 4 742 | ||||||
MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
KOMERČNÍ BANKA | 853.50 | -0.93% | 70 876 604 | 82 431 | 862.00 | -1.37% | 1 039 373 | 1 195 | ||||||
ERSTE GROUP BANK A | 869.40 | +1.35% | 35 595 481 | 40 931 | 872.00 | +1.28% | 388 396 | 445 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 15 940 243 | 1 549 | ||||||||||
CETV | 88.00 | +0.80% | 14 626 334 | 167 029 | 87.50 | +0.57% | 122 900 | 1 400 | ||||||
AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 041 167 | 4 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
VIG | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | +0.03% | 2 249 345 | 2 238 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 516 546 | 50 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
EB BMW BC04 | 955.09 | -0.74% | 62 081 | 65 | ||||||||||
EB BMW TL01 | 33.91 | -3.75% | 34 700 | 1 000 | ||||||||||
EB KOM TS03 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
EB VOW TS03 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
SKANSKA | 386.00 | -6.54% | 6 562 | 17 | ||||||||||
PHOTON ENERGY | 18.20 | +1.11% | 637 | 35 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.50 | -0.47% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.45 | +5.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 085.54 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 530.54 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 927.78 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 787.82 | +0.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.38 | +1.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.70 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.23 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.66 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.08 | -2.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 969.75 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.70 | +0.17% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.07 | -0.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.09 | +0.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.25 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 346.17 | -0.43% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 363.70 | -6.24% | 36 370 | 100 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €