Největší objemy, RM Systém dne 10.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 523.50 | +0.29% | 186 523 799 | 356 068 | 525.00 | -0.28% | 2 488 094 | 4 742 | ||||||
MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
KOMERČNÍ BANKA | 853.50 | -0.93% | 70 876 604 | 82 431 | 862.00 | -1.37% | 1 039 373 | 1 195 | ||||||
O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
ERSTE GROUP BANK A | 869.40 | +1.35% | 35 595 481 | 40 931 | 872.00 | +1.28% | 388 396 | 445 | ||||||
STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 114.00 | -1.97% | 229 721 | 2 001 | ||||||
PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
CETV | 88.00 | +0.80% | 14 626 334 | 167 029 | 87.50 | +0.57% | 122 900 | 1 400 | ||||||
APPLE INC. | 4 520.00 | -2.05% | 90 400 | 20 | ||||||||||
INTEL CORP. | 1 070.00 | -0.92% | 87 950 | 81 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 67 500 | 25 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 363.70 | -6.24% | 36 370 | 100 | ||||||
MICROSOFT CORP. | 2 870.00 | +1.41% | 34 440 | 12 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 23 800 | 2 | ||||||||||
CPI FIM | 9.50 | 0.00% | 17 010 | 1 800 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | -3.79% | 10 640 | 4 | ||||||
VOLKSWAGEN AG | 3 930.00 | -1.75% | 7 860 | 2 | ||||||||||
ŠMERAL BRNO | 206.00 | -0.96% | 7 486 | 36 | ||||||||||
VÍTKOVICE | 50.50 | +11.23% | 152 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.48% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 530.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 725.00 | -0.57% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €