Největší počet převedených cenných papírů, Burza Praha dne 10.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
Poehled kurzu cenných papíru - 10.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.10 | -0.69% | 89 133 418 | 1 227 834 | 72.90 | -0.54% | 1 676 658 | 22 927 | ||||||
ČEZ | 523.50 | +0.29% | 186 523 799 | 356 068 | 525.00 | -0.28% | 2 488 094 | 4 742 | ||||||
CETV | 88.00 | +0.80% | 14 626 334 | 167 029 | 87.50 | +0.57% | 122 900 | 1 400 | ||||||
AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
KOMERČNÍ BANKA | 853.50 | -0.93% | 70 876 604 | 82 431 | 862.00 | -1.37% | 1 039 373 | 1 195 | ||||||
ERSTE GROUP BANK A | 869.40 | +1.35% | 35 595 481 | 40 931 | 872.00 | +1.28% | 388 396 | 445 | ||||||
O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
VIG | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
EPH 3,50/20 | 100.75 | +0.03% | 2 249 345 | 2 238 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 15 940 243 | 1 549 | ||||||||||
EB BMW TL01 | 33.91 | -3.75% | 34 700 | 1 000 | ||||||||||
EB KOM TS03 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
EB BMW BC04 | 955.09 | -0.74% | 62 081 | 65 | ||||||||||
EB VOW TS03 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 516 546 | 50 | ||||||||||
PHOTON ENERGY | 18.20 | +1.11% | 637 | 35 | ||||||||||
SKANSKA | 386.00 | -6.54% | 6 562 | 17 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 041 167 | 4 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.50 | -0.47% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.45 | +5.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 085.54 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 530.54 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 927.78 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 787.82 | +0.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.38 | +1.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.70 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.23 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.66 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.08 | -2.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 969.75 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.70 | +0.17% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.07 | -0.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.09 | +0.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.25 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 346.17 | -0.43% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 363.70 | -6.24% | 36 370 | 100 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €