Největší objemy, Burza Praha dne 10.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
| ČEZ | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||||
| MONETA MONEY BANK | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
| ERSTE GROUP BANK A | 806.00 | +0.75% | 54 062 596 | 67 102 | 803.00 | +1.11% | 1 907 801 | 2 385 | ||||||
| AVAST | 137.15 | -1.58% | 34 403 189 | 249 082 | 138.00 | -1.35% | 2 245 839 | 16 118 | ||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
| VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 513 | 1 | ||||||||||
| EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
| O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
| STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||||
| SAVARIN 0,00/26 | 72.90 | +0.03% | 1 202 850 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
| SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
| CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
| KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 96 300 | 12 | ||||||||||
| EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
| EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 61 150 | 6 | ||||||||||
| EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
| EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
| E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
| ROHLIK FIN.10,0/26 | 103.95 | -0.05% | 21 099 | 2 | ||||||||||
| EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
| EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
| MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||||
| SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||||
| JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
| EB WTI TS7 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||||
| EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
| UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||||
| RWE | 806.70 | -7.01% | 8 874 | 11 | ||||||||||
| EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
| E.ON | 269.40 | -0.79% | 3 502 | 13 | ||||||||||
| EB DBK TL08 | 16.31 | +0.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.07 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TS15 | 200.18 | -8.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 532.38 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 051.03 | +0.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.50 | +3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.37 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.07 | +1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
