Největší počet převedených cenných papírů, Burza Praha dne 10.5.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
MONETA MONEY BANK | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
KOMERČNÍ BANKA | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
AVAST | 137.15 | -1.58% | 34 403 189 | 249 082 | 138.00 | -1.35% | 2 245 839 | 16 118 | ||||||
ČEZ | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||||
ERSTE GROUP BANK A | 806.00 | +0.75% | 54 062 596 | 67 102 | 803.00 | +1.11% | 1 907 801 | 2 385 | ||||||
EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||||
O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||||
EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||||
EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||||
EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||||
EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||||
EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||||
TOMA | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||||
SAVARIN 0,00/26 | 72.90 | +0.03% | 1 202 850 | 33 | ||||||||||
E.ON | 269.40 | -0.79% | 3 502 | 13 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 96 300 | 12 | ||||||||||
RWE | 806.70 | -7.01% | 8 874 | 11 | ||||||||||
EB WTI TS7 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 61 150 | 6 | ||||||||||
J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
ROHLIK FIN.10,0/26 | 103.95 | -0.05% | 21 099 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 513 | 1 | ||||||||||
EB DBK TL08 | 16.31 | +0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.07 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS15 | 200.18 | -8.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 532.38 | +0.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 051.03 | +0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 90.50 | +3.49% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 143.37 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 35.07 | +1.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €