Největší počet převedených cenných papírů, RM Systém dne 10.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 201.00 | +0.50% | 55 275 | 275 | 201.00 | +1.00% | 84 827 | 424 | ||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| I. EPIC HOLDING | 160.00 | 0.00% | 63 680 | 398 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +3.89% | 23 520 | 98 | 239.00 | +5.00% | 90 609 | 381 | ||||||
| PILANA TOOLS | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
| EKOAGROBANKA | 0 | 0 | 175.10 | -5.00% | 68 814 | 374 | ||||||||
| AGROSTROJ PROSTĚJ. | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
| VÝBĚROVÝ IPF | 112.00 | +1.00% | 40 438 | 365 | ||||||||||
| JIHLAVAN | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
| TEREOS TTD | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| SPOLANA | 407.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 129 164 | 333 | ||||||
| TONAK | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
| DYAS UHER. OSTROH | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
| ČEZ 2 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 42 096 | 322 | ||||||
| LOVOCHEMIE LOVOS. | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
| VELETRŽNÍ FINANČNÍ | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
| ALIACHEM | 451.00 | 0.00% | 607 948 | 1 348 | 445.10 | +1.00% | 138 244 | 305 | ||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
| IF PORTFOLIOVÝ | 160.00 | +1.00% | 44 707 | 291 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
| JANKA | 385.00 | 0.00% | 0 | 0 | 373.10 | -8.00% | 98 209 | 274 | ||||||
| KVANTO OTEVŘENÝ PF | 277.10 | -3.00% | 74 787 | 270 | ||||||||||
| SVIT ZLÍN | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| PPF INVEST.HOLDING | 387.00 | 0.00% | 534 060 | 1 380 | 387.00 | +2.00% | 103 895 | 268 | ||||||
| VÁLCOVNY PLECHU | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +4.94% | 315 414 | 1 062 | 295.00 | +4.00% | 75 190 | 252 | ||||||
| INTERSIGMA | 17.20 | +5.00% | 4 410 | 250 | ||||||||||
| TIBA | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| KUPONINVEST | 200.00 | +2.00% | 47 150 | 238 | ||||||||||
| VLNAP | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
| ČKD DUKLA PRAHA | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 275 338 | 227 | ||||||
| EXPANDIA VÝNOS. PF | 640.80 | 0.00% | 143 897 | 224 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
| OBNOVA BRNO | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | 0.00% | 52 000 | 200 | 250.10 | 0.00% | 53 344 | 213 | ||||||
| RAIFFEISEN ALFA IF | 273.90 | -9.00% | 56 869 | 208 | ||||||||||
| TATRA | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | +0.38% | 5 119 200 | 3 904 | 1 300.00 | +2.00% | 265 627 | 202 | ||||||
| PF MAJETKU 1.IN | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| IF AB-UNIFOND | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
| KUNZ HRANICE | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| POSTILION.POŠT.IF | 240.00 | +7.00% | 47 464 | 197 | ||||||||||
| RETEX | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| AKRO OPF PROG.SPOL | 126.00 | -1.00% | 24 426 | 195 | ||||||||||
| ČZ STRAKONICE | 240.00 | +4.80% | 148 560 | 619 | 232.60 | +3.00% | 46 641 | 192 | ||||||
| BOHEMIA VENTURE | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| CONSUS IF | 0 | 0 | 197.30 | +4.00% | 37 276 | 189 | ||||||||
| CHEMONT BRNO | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
| AVIA | 233.00 | +0.43% | 201 545 | 865 | 230.00 | +1.00% | 43 410 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 501.00 | -4.57% | 107 715 | 215 | 472.30 | -2.00% | 90 495 | 185 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
| KRÁLOVOPOLSKÁ | 230.00 | +2.22% | 17 020 | 74 | 230.00 | +1.00% | 41 078 | 180 | ||||||
| INGSTAV OSTRAVA | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
| TZP | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| MAGNETON | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
| ČKD PRAHA HOLDING | 181.11 | -1.57% | 95 626 | 528 | 179.60 | +1.00% | 31 091 | 171 | ||||||
| CONCORDIA INV.IF | 162.00 | -5.00% | 28 830 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
