Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 870.00 | 0.00% | 870 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
| ÚVR MNÍŠEK P.BRDY | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 87.00 | -1.13% | 9 995 | 1 | ||||||||||
| PRAMEN PÍSEK | 1 050.00 | +0.96% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
| IDEAL STANDARD | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| RAPID | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 81.00 | +1.01% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| IMPERIAL K.VARY | 545.00 | +3.80% | 1 635 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| MORSLEZS. PIVOVARY | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | -9.28% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| SLADOVNA HODONICE | 209.00 | -5.00% | 836 | 4 | 245.00 | -8.00% | 2 695 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| MRAZÍRNY PRAHA | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 651.00 | +0.15% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
| VÚFB | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 50.00 | -8.55% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| ROTEXTILE | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
| SIL.STAVBY TEPLICE | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | +0.29% | 1 710 | 5 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| NOVING | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
| ČECHOFRACHT | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
