Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| CINEMART | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| DEZA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| FAB | 3 210.00 | -4.88% | 86 670 | 27 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| BASK | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
| DENTAL | 335.00 | -8.21% | 4 355 | 13 | 340.60 | -4.00% | 341 | 1 | ||||||
| PÖYRY ENVIRONMENT | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| SLEZSKÝ KÁMEN | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| ČECHOFRACHT | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 1 540 | 1 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
| ELEKTROPORC.LOUNY | 425.00 | +1.43% | 3 825 | 9 | 440.00 | -2.00% | 440 | 1 | ||||||
| NATURAMYL | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| ČEDOK | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| LANEX | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 61 215 | 53 | 1 188.50 | +5.00% | 2 377 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
| CARBORUNDUM ELECT. | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
| CUKRÁRNA KARLÍN | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| IF ENERGETIKY | 765.00 | +1.72% | 15 300 | 20 | 765.00 | +3.00% | 1 530 | 2 | ||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||||
| ÚJI | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| SANITAS | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
| METALIMEX | 2 130.00 | +4.92% | 0 | 0 | 1 936.50 | 0.00% | 3 873 | 2 | ||||||
| LIRA | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
| IPS SKANSKA | 3 200.00 | +0.62% | 364 800 | 114 | 3 027.20 | -5.00% | 6 054 | 2 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
| COLORLAK | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 2 240 | 7 | 247.90 | -2.00% | 744 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
| LIGNA PRAHA | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 299.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
| MORAVSK_ ENERG.IF | 250.10 | 0.00% | 750 | 3 | ||||||||||
| HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| Holcim (Česko) | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
| NATE CHOTĚBOŘ | 522.00 | 0.00% | 0 | 0 | 470.50 | -7.00% | 1 412 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 395.00 | 0.00% | 25 110 | 18 | 1 306.10 | -1.00% | 4 018 | 3 | ||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 040 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
