Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 56.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.90 | +10.00% | 649 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 127.60 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 160.38 | +10.00% | 8 019 | 50 | 149.00 | +3.00% | 745 | 5 | ||||||
| TECHTRANS DUBÁ | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTIA | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 84.70 | +10.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.10 | +10.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 198.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTEX | 150.37 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMOS | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
| TONA | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 220.00 | +10.00% | 20 240 | 92 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 231.00 | +10.00% | 0 | 0 | 165.00 | +7.00% | 3 222 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 119.79 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 319.00 | +10.00% | 100 804 | 316 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
| MILPA PARDUBICE | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 67.98 | +10.00% | 4 283 | 63 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 943 | 6 | 140.00 | +4.00% | 700 | 5 | ||||||
| KORINT LIBEREC | 66.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 121.26 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 99.84 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
| ART CENTRUM | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 133.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 105.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
| LESY MĚLNÍK | 172.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
| SOBONA | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 70.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 52.59 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 172.90 | +9.99% | 3 285 | 19 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 76.13 | +9.99% | 4 187 | 55 | +1.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
