Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | -44.00% | 0 | 0 | |||||||||||
| STAPRO SERVIS | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MASO PLANÁ | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
| SALMA | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PŘIMDA | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -10.00% | 1 110 | 30 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| IMEX | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| MAGNET | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| KOVOPOL | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| UNION CUKR | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| PNIF | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| ROUČKA SLATINA | 55.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARNOLD IF | 72.10 | -10.00% | 4 614 | 64 | ||||||||||
| AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| LESY NIŽBOR | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| SANJO KUTNÁ HORA | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
| STAVIVA | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| INVESTIM IF | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
| FRUTA PODIVÍN | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
