Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 10.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +125.00% | 0 | 0 | |||||||||||
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||||
| BOR | 60.00 | -0.64% | 900 | 15 | +78.00% | 0 | 0 | |||||||
| RAŠELINA | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| MILETA | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +32.00% | 12 750 | 9 441 | ||||||||||
| VOD.A KAN.CHRUDIM | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +31.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 40.48 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 217.00 | +3.33% | 9 331 | 43 | +19.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +15.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| MUROM | 119.22 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 242.00 | -2.41% | 23 958 | 99 | +12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | +11.00% | 0 | 0 | |||||||||||
| PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
| HOT.INTERNATIONAL | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 320.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 233.00 | -9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 68.00 | +10.00% | 3 060 | 45 | ||||||||||
| IF SKPM | 146.00 | +10.00% | 9 198 | 63 | ||||||||||
| BETA ČESKÝ IF | +10.00% | 0 | 0 | |||||||||||
| BALNEA | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 56.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 328.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETA | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| CUKR. UNIČOV | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
