Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | -4.66% | 8 325 | 37 | 213.00 | -7.51% | 426 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
| TREND V.I.F. PRAHA | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.39% | 46 450 | 4 645 | 0.00 | +1.12% | 0 | 0 | ||||||
| ČEZ | 780.10 | -4.29% | 59 342 575 | 74 341 | 740.30 | -3.27% | 252 697 | 325 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
| ZBROJOVKA BRNO | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| ATESO | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| METROSTAV | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
| SEVEROČES.TEPLÁRNY | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
| ZČ ENERGETIKA | 1 700.00 | -2.41% | 34 000 | 20 | 0.00 | +1.23% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
| SPIF ČESKÝ | 375.00 | -1.83% | 1 229 700 | 3 300 | 369.40 | +0.04% | 964 362 | 2 584 | ||||||
| PROSPERITA IF | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
| PPF INVEST.HOLDING | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| RŮST.OPF AKCIÍ | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 371 560 | 1 760 | 209.20 | +1.22% | 562 101 | 2 693 | ||||||
| K-T-V INVEST | 597.00 | -1.32% | 29 850 | 50 | 520.10 | -1.20% | 12 595 | 24 | ||||||
| MSA | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -1.14% | 690 251 | 1 333 | 510.10 | -0.90% | 602 203 | 1 168 | ||||||
| SM VOD.A KAN.OVA | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
| NKT CABLES | 604.00 | -0.98% | 18 120 | 30 | 592.00 | -6.18% | 25 399 | 43 | ||||||
| DEZA | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
| TOMA | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -0.87% | 3 621 640 | 15 748 | 217.50 | +2.41% | 137 761 | 605 | ||||||
| MOSTECKÁ UHEL.SP. | 230.00 | -0.86% | 72 096 | 312 | 215.00 | -3.06% | 26 807 | 124 | ||||||
| TONAK | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
| FAB | 1 390.00 | -0.71% | 41 700 | 30 | 1 300.00 | -2.65% | 42 901 | 33 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
| ŽĎAS | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| PRAZSKE SLUZBY | 77.00 | -0.67% | 8 393 | 109 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| ČKD PRAHA DIZ | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
| TESLA SEZAM | 325.00 | -0.61% | 97 500 | 300 | 0.00 | -1.91% | 0 | 0 | ||||||
| IPS SKANSKA | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| ELEKTRÁRNY OPATOV. | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
| KOLI HOLD. N.MĚSTO | 83.00 | -0.53% | 2 490 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 0.00 | -4.97% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
| ČESKÝ UPF | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
| O2 C.R. | 422.60 | -0.11% | 115 249 190 | 273 622 | 420.10 | 0.00% | 1 109 985 | 2 637 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
