Nejvyšší kurz, Burza Praha dne 10.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 617.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
| ČOKOLÁDOVNY | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| CEMENT HRANICE | 5 353.00 | +4.98% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
| BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
| BOHEMIA SEKT | 2 900.00 | +10.56% | 29 000 | 10 | 2 750.10 | +2.34% | 11 000 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| RMS MEZZANINE | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +1.33% | 277 500 | 111 | 2 427.10 | +1.99% | 123 863 | 51 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 276.80 | -1.31% | 18 224 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
| SČ ENERGETIKA | 2 128.00 | -5.00% | 51 072 | 24 | 2 273.30 | +0.48% | 20 449 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.70% | 54 000 | 27 | 1 890.00 | +1.04% | 28 203 | 15 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 661.10 | -5.98% | 8 673 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| TMP-TEL. MONTÁŽE | 1 887.00 | -4.98% | 137 751 | 73 | 1 950.00 | +1.28% | 32 894 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
| JM ENERGETIKA | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 700.00 | -0.33% | 23 806 | 14 | ||||||
| IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -4.94% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
| ZČ ENERGETIKA | 1 700.00 | -2.41% | 34 000 | 20 | 0.00 | +1.23% | 0 | 0 | ||||||
| VERTEX | 1 679.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 643.00 | -4.97% | 0 | 0 | 1 530.10 | -2.85% | 11 560 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
| FAB | 1 390.00 | -0.71% | 41 700 | 30 | 1 300.00 | -2.65% | 42 901 | 33 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 0 | 0 | 1 219.10 | -9.97% | 18 287 | 15 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 0.00 | -4.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| AG7 OPF | 1 305.00 | +0.23% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
| IVAX - CR | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
| SEVEROČESKÉ DOLY | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
| ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| CALOFRIG BOROVANY | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
