Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| Poehled kurzu cenných papíru - 10.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 140.25 | -26.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.21 | -17.67% | 33 250 | 500 | ||||||||||
| O2 400 TL | 13.80 | -12.66% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 856.20 | -9.53% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.29 | -9.49% | 80 400 | 2 000 | ||||||||||
| WHEAT TL 519 | 57.91 | -8.66% | 0 | 0 | ||||||||||
| CECE TL | 150.61 | -8.28% | 0 | 0 | ||||||||||
| PX 1200 TL | 48.60 | -7.80% | 99 800 | 2 000 | ||||||||||
| KB 3000 TL | 121.80 | -7.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -6.01% | 0 | 0 | ||||||||||
| CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
| CHINA BONUS III | 2 262.00 | -5.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 495.80 | -5.62% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.30 | -4.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.70 | -4.67% | 0 | 0 | ||||||||||
| ECM | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||||
| WIG VB-AFT | 196.81 | -3.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.00 | -3.30% | 0 | 0 | ||||||||||
| CETV | 1 550.00 | -3.13% | 33 362 460 | 21 070 | 1 553.40 | -4.74% | 0 | 0 | ||||||
| BUX VB-AFT | 211.00 | -3.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 080.00 | -2.88% | 109 900 | 1 | ||||||||||
| CECEXT | 403.30 | -2.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.40 | -2.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 477.00 | -2.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 101.00 | -2.48% | 221 700 | 2 | ||||||||||
| CECE BONUS III | 2 434.00 | -2.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 608.40 | -2.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 509.80 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| CSS INDEX CERT | 1 870.00 | -1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| GOLD | 1 385.00 | -1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.50 | -1.66% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 597.00 | -1.60% | 3 042 900 | 19 | ||||||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| CTX | 664.10 | -1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| NWN | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| NWR | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
| O2 C.R. | 503.40 | -1.06% | 163 314 455 | 323 871 | 505.00 | -0.98% | 1 874 350 | 3 711 | ||||||
| PX FUT SEP08 | 1 649.00 | -1.02% | 659 700 | 4 | ||||||||||
| KB DISCOUNT | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
| ČEZ | 1 299.00 | -0.84% | 2 227 138 843 | 1 707 892 | 1 300.00 | -0.38% | 2 245 263 | 1 724 | ||||||
| SRX INDEX CERT | 251.40 | -0.79% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| EUROPA BONUS CZK | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
| RDX | 531.30 | -0.60% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX 1600 TL | 141.91 | -0.55% | 0 | 0 | ||||||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| CEZ FUT SEP08 | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 855.00 | -0.07% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
