Nejvyšší kurz, Burza Praha dne 10.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
Poehled kurzu cenných papíru - 10.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 9 005 558 | 948 | 9 450.00 | 0.00% | 548 828 | 58 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
GOLD | 2 569.00 | +0.35% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 194.00 | -0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 177.00 | -0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 865.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 713.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 547.00 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 376.00 | +0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 326.00 | +1.07% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 214.00 | -0.65% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 208.00 | -0.49% | 120 800 | 1 | ||||||||||
CSS INDEX CERT | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 006.00 | +0.69% | 0 | 0 | ||||||||||
KOMODITY PLUS | 988.70 | +0.01% | 0 | 0 | ||||||||||
VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
CEZ FUT SEP11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
ERBA FUT JUN11 | 828.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 663.70 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.60 | +0.15% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 572.50 | +1.24% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 537.60 | -1.01% | 0 | 0 | ||||||||||
CTX | 487.10 | +0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
RDX | 402.70 | +0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.40 | -0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
CECEXT | 331.40 | -0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.60 | +1.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.30 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
CEETX TL 800 | 183.41 | -0.22% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
INDUSTRY BASKET | 173.12 | +0.17% | 0 | 0 | ||||||||||
BRENT TL | 134.00 | +1.06% | 0 | 0 | ||||||||||
FORTUNA | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
PX INDEX CERT. | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 120.50 | +1.01% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €