Nejvyšší kurz, Burza Praha dne 10.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
Poehled kurzu cenných papíru - 10.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
DAX INDEX LONG | 2 744.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 552.00 | +0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 322.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 255.00 | +1.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
EB EGB BC1 | 1 060.00 | +0.09% | 530 000 | 500 | ||||||||||
EB WTI BC3 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
DJ EURO STOXX 50 | 905.90 | +0.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 877.80 | +0.22% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 760.60 | +0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
GOLD INDEX SHORT | 706.80 | -0.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.20 | -1.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.40 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.90 | +0.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 467.70 | -1.97% | 14 127 | 30 | ||||||||||
EB WTI TL5 | 393.30 | +4.38% | 0 | 0 | ||||||||||
CTX | 378.80 | +0.64% | 0 | 0 | ||||||||||
RDX | 360.80 | +0.73% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 345.10 | +0.41% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.20 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | -0.81% | 0 | 0 | ||||||||||
O2 C.R. | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
SETX INDEX LONG | 290.50 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.90 | +3.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
CEZ TS 980 | 229.80 | -0.99% | 0 | 0 | ||||||||||
BRENT TL | 187.40 | +0.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 175.15 | -2.37% | 89 430 | 500 | ||||||||||
O2 TS 540 | 171.75 | -0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 170.40 | +0.18% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
CEETX TL 800 | 155.65 | +0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 134.15 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
BRENT CRUDE OIL | 130.05 | +0.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €