Největší objemy, Burza Praha dne 10.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
Poehled kurzu cenných papíru - 10.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 303 960 972 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 213 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 152 199 075 | 15 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 94 490 167 | 95 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 83 169 600 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 254 500 | 3 000 | ||||||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 422 720 | 444 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 236 361 | 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 930 828 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 861 449 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
NWR | 9.95 | +2.58% | 1 492 508 | 153 805 | 9.80 | +1.03% | 824 291 | 85 137 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 258 930 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
EB EGB BC1 | 1 060.00 | +0.09% | 530 000 | 500 | ||||||||||
PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
EB DAX IC1 | 175.15 | -2.37% | 89 430 | 500 | ||||||||||
STOCK | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
EB EGB TS4 | 12.00 | 0.00% | 21 722 | 1 680 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
EB GLD TS6 | 467.70 | -1.97% | 14 127 | 30 | ||||||||||
EB WTI TS7 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
EB GLD IC2 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.90 | +0.89% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 393.30 | +4.38% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 26.90 | -1.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.00 | -0.31% | 0 | 0 | ||||||||||
EB SIL TL5 | 51.45 | +3.21% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 51.25 | +1.49% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 31.00 | +1.97% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 69.80 | +0.36% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 90.00 | +0.39% | 0 | 0 | ||||||||||
EB KOM TS1 | 79.75 | -8.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.20 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 905.90 | +0.33% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 744.00 | +0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €