Nejvyšší kurz, Burza Praha dne 10.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
Poehled kurzu cenných papíru - 10.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | ||||||
DAX INDEX LONG | 3 050.00 | +2.04% | 0 | 0 | ||||||||||
GOLD | 2 875.00 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 451.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 665.00 | -2.40% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 318.00 | -3.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +1.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 035.00 | -0.67% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | -0.10% | 100 900 | 100 | ||||||||||
EB DAX TL8 | 972.80 | +7.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 954.80 | +1.65% | 0 | 0 | ||||||||||
VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
EB GLD TS7 | 867.50 | -4.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 864.50 | -1.76% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 764.80 | +10.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
S-BOX DIMAX | 641.60 | +1.28% | 0 | 0 | ||||||||||
EB GLD TS6 | 633.00 | -5.27% | 0 | 0 | ||||||||||
ČEZ | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 560.90 | +4.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.80 | +1.99% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 455.30 | -2.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
KOMB TL 2000 | 379.60 | +1.99% | 0 | 0 | ||||||||||
CTX | 365.10 | +1.59% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 346.00 | +2.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.00 | +1.39% | 0 | 0 | ||||||||||
RDX | 309.50 | +1.38% | 0 | 0 | ||||||||||
CECEXT | 297.60 | +1.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 287.90 | +0.91% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.80 | -0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.20 | -6.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.40 | -2.06% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €