Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| Poehled kurzu cenných papíru - 10.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
| DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
| E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.60 | +12.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.35 | +4.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.10 | +5.24% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
| EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 564.70 | +14.94% | 13 028 | 25 | ||||||||||
| EB DAX TS10 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
| EB DAX TS7 | 2 210.00 | +3.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
| EB EGB TL5 | 20.25 | -14.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
| EB EGB TS06 | 25.55 | +16.14% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 065.00 | +1.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 690.40 | +4.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 331.20 | -7.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL06 | 40.40 | -33.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.40 | -15.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.50 | +17.02% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.10 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | -2.41% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 138.25 | +3.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.65 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.00 | -3.49% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.35 | +3.73% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.35 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.20 | -11.63% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.25 | +8.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
| EB WTI IC02 | 1 265.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 491.40 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 759.00 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 534.00 | +1.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 6 844 587 | 6 705 | ||||||||||
| ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
| ERSTE TL 220 | 357.80 | -8.93% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
