Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
Poehled kurzu cenných papíru - 10.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
EB KOM TL06 | 40.40 | -33.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
EB DAX TL11 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
EB KOM TL5 | 113.40 | -15.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.25 | -14.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.20 | -11.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 357.80 | -8.93% | 0 | 0 | ||||||||||
EB GLD TS6 | 331.20 | -7.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
KOMB TL 2300 | 294.30 | -5.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
KOMB TL 2000 | 329.00 | -4.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | -4.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
VIG | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
EB CEZ TL09 | 17.85 | -4.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.00 | -3.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 903.00 | -3.25% | 263 162 031 | 288 954 | 909.00 | -3.59% | 5 630 192 | 6 152 | ||||||
CTX | 287.00 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
ČEZ | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
PFNONWOVENS | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
CECEXT | 226.80 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -2.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 075.00 | -2.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | -2.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.65 | -1.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 314.30 | -1.90% | 0 | 0 | ||||||||||
RDX | 284.90 | -1.89% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.35 | -1.68% | 0 | 0 | ||||||||||
CETV | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
KOFOLA CS | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
MONETA MONEY BANK | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
PHILIP MORRIS ČR A | 12 255.00 | -1.48% | 7 363 144 | 594 | 12 430.00 | +0.81% | 12 430 | 1 | ||||||
FORTUNA | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
BRENT CRUDE OIL | 55.75 | -1.15% | 111 900 | 2 000 | ||||||||||
S-BOX DIMAX | 576.50 | -1.11% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 265.00 | -0.86% | 0 | 0 | ||||||||||
STOCK | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||||
SETX INDEX LONG | 251.10 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.40 | -0.52% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 179.90 | -0.33% | 1 857 727 | 10 366 | 179.00 | +1.02% | 281 545 | 1 574 | ||||||
O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 18 800 066 | 18 708 240 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €