Největší počet převedených cenných papírů, Burza Praha dne 10.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
O2 C.R. | 229.00 | -0.43% | 8 285 089 | 36 074 | 231.00 | 0.00% | 870 311 | 3 778 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
STOCK | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||||
NOKIA CORP. | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 72.48 | -0.03% | 3 986 400 | 550 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 6 987 020 | 509 | 13 800.00 | 0.00% | 773 060 | 56 | ||||||
TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 992 034 | 98 | ||||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 246 531 | 24 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 248 208 | 24 | ||||||||||
PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.48 | -2.72% | 0 | 0 | ||||||||||
EB DAX TS12 | 508.93 | -5.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.37 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 010.14 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.22 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €