Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
| EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.93 | -5.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 415.93 | -4.39% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.29 | -4.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 727.80 | -2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
| EB DAX TS7 | 1 059.48 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| EB WTI TS8 | 1 312.53 | -1.86% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.17 | -1.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.86 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
| EB GLD IC2 | 3 007.36 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.27 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | -0.43% | 8 285 089 | 36 074 | 231.00 | 0.00% | 870 311 | 3 778 | ||||||
| EB KOM TL5 | 134.32 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
| NOKIA CORP. | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
| RCB MONET X2 L OE | 1 033.95 | -0.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.54 | -0.10% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.48 | -0.03% | 3 986 400 | 550 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
