Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| EB WTI TL12 | 346.64 | +5.11% | 0 | 0 | ||||||||||
| E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 469.71 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
| TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
| EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
| KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
| ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
| RCB CEZ X3 L OE | 1 032.79 | +1.74% | 0 | 0 | ||||||||||
| CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
| EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
| EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
| EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
| AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
| VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
| NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
| EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| EB CEZ BC08 | 1 010.14 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.22 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 871.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
