Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
| Poehled kurzu cenných papíru - 10.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 27.11 | +16.55% | 0 | 0 | ||||||||||
| VOLVO | 381.50 | +13.88% | 7 630 | 20 | ||||||||||
| EB DAIMLER TS05 | 14.67 | +12.85% | 0 | 0 | ||||||||||
| EB VOW TS04 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
| EB LHA TS02 | 28.45 | +6.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.59 | +6.29% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.43 | +5.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.16 | +5.46% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.84 | +4.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 131.15 | +4.10% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.50 | +3.85% | 899 439 | 3 722 | 235.00 | +6.81% | 119 721 | 514 | ||||||
| EB ADIDAS TS04 | 205.51 | +3.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.70 | +3.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 39.04 | +3.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 770.50 | +3.30% | 11 312 | 3 | ||||||||||
| EB RBI TS02 | 40.20 | +3.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.11 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +2.74% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 17.38 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 54.49 | +2.41% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
| EB WTI TL20 | 446.38 | +1.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.16 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 845.37 | +1.75% | 833 290 | 1 000 | ||||||||||
| VIG | 532.00 | +1.72% | 594 102 | 1 111 | 539.00 | +3.25% | 9 702 | 18 | ||||||
| EB BMW TS02 | 88.88 | +1.61% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 966.13 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TL19 | 563.30 | +1.52% | 167 991 | 300 | ||||||||||
| AVAST | 143.80 | +1.45% | 15 173 339 | 107 228 | 144.40 | +1.76% | 801 730 | 5 611 | ||||||
| EB GLD TL10 | 853.18 | +1.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 419.26 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.71 | +1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.89 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.78 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.29 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.78 | +0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 630.89 | +0.93% | 691 767 | 1 100 | ||||||||||
| PFNONWOVENS | 716.00 | +0.85% | 1 031 336 | 1 433 | 720.00 | +0.84% | 36 000 | 50 | ||||||
| EB CEZ TL09 | 30.37 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.87 | +0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.58 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.96 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.07 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 045.54 | +0.23% | 0 | 0 | ||||||||||
| SHELL | 430.00 | +0.20% | 108 448 | 245 | ||||||||||
| ČEZ | 499.00 | +0.10% | 57 482 991 | 115 157 | 502.00 | +0.60% | 1 984 203 | 3 969 | ||||||
| EB SAP TL01 | 115.46 | +0.10% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
