Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 100.02 | -29.59% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.05 | -24.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| EB EURUSD TL06 | 12.82 | -19.37% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 865.00 | -19.16% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.21 | -16.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 222.49 | -15.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||||
| EB RBI TL03 | 8.84 | -14.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 66.19 | -12.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.11 | -11.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.56 | -11.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | -10.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.07 | -10.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -10.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.24 | -10.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.20 | -9.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 132.82 | -8.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||||
| EB KOM TL10 | 18.89 | -7.81% | 0 | 0 | ||||||||||
| OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
| EB DAX TL15 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.98 | -6.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | -6.52% | 0 | 0 | ||||||||||
| EB BMW TL05 | 55.92 | -5.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
| EB INFINEON TL03 | 38.47 | -5.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.11 | -5.15% | 0 | 0 | ||||||||||
| MOL | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||||
| DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| EB SILVER TL10 | 74.93 | -4.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.07 | -4.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 219.84 | -4.20% | 0 | 0 | ||||||||||
| SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||||
| CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
| RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| EB MONETA TL05 | 17.27 | -3.36% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 920.38 | -3.29% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 403.33 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.16 | -2.93% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||||
| NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
| EB ES50 BC06 | 943.01 | -2.34% | 0 | 0 | ||||||||||
| E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||||
| ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
| EB RWE TL01 | 86.53 | -1.84% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
| EB CEZ TL13 | 54.09 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.18 | -1.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.84 | -1.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
