Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Přehled kurzů cenných papírů - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 25.37 | +57.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
| EB NG TL03 | 67.76 | +19.70% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.85 | +16.41% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.39 | +14.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
| EB EGB TS13 | 44.87 | +11.53% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.64 | +11.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 132.85 | +10.48% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.76 | +10.44% | 0 | 0 | ||||||||||
| EB NG TL02 | 142.22 | +9.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.46 | +9.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.33 | +9.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 235.62 | +7.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.87 | +7.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.59 | +6.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.02 | +5.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.27 | +5.03% | 0 | 0 | ||||||||||
| EB BMW TS06 | 79.17 | +4.75% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.93 | +4.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.56 | +3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 349.80 | +3.76% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 216.96 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.39 | +3.39% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 838.81 | +3.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.56 | +2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.91 | +2.37% | 0 | 0 | ||||||||||
| TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||||
| NATLAND IFPZK PIA | 158.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 310.64 | +0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
| EB WTI PC04 | 3 075.42 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 674.60 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 549.95 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 326.08 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| EB WTI TL22 | 1 947.85 | +0.60% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | +0.57% | 202 525 | 25 | ||||||||||
| EB WTI TL23 | 1 646.85 | +0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
| EB GLD TL9 | 1 298.16 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 161.72 | +0.02% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
