Největší objemy, Burza Praha dne 10.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| Poehled kurzu cenných papíru - 10.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
| SLÉVÁRNA KUŘIM | 172.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 4 400 | 11 | ||||||
| HOTEL FORUM PRAHA | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
| KOZAK KLATOVY | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| KLENOTY AURUM | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TON | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| JM ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
| JLV | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
| VLNAP | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| VÍNO MIKULOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY KÁCOV | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| LENAS | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 150.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZES BRNO | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
| MTH PRAHA | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
| ČKD ELTECHNIKA | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
