Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
Poehled kurzu cenných papíru - 10.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
CUKROVAR BRODCE | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 414.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 281 394 | 674 | ||||||
RENOVA | 51.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 253.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 12 240 | 48 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
RUD | 115.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 5 580 | 45 | ||||||
COLORLAK | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
PRIOR IK | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
PREMING | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
POZ.STAVBY PŘEROV | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 17 520 | 30 | ||||||
PIVOV.LOUNY | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
PILANA TOOLS | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
MTH PRAHA | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
JM ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
JLV | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
OTAVAN TŘEBOŇ | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
KOZAK KLATOVY | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
KLENOTY AURUM | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LESY KÁCOV | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 078 | 38 | ||||||
LENAS | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €