Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| Poehled kurzu cenných papíru - 10.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| OSTROJ | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| ČKD KUTNÁ HORA | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
| TEXLEN | 361.00 | -5.00% | 0 | 0 | 389.00 | 0.00% | 1 945 | 5 | ||||||
| STČ ENERGETICKÁ | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| STAROROL.PORCELÁN | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| FRUTA MODŘICE | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| LESY JINDŘ. HRADEC | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOTORPAL | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| SIGMA LUTÍN | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
| METRA BLANSKO | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
| PF PROSPERITY 1.IN | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
| TRIOLA | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
| ČZ STRAKONICE | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
| FASÁDOSTAV PRAHA | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| ZEZANA BRNO | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| BENAR | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
| PROAGRO | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
| JIHLAVSKÉ DZ | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| SEVEROTEX LIBEREC | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| METALŠROT TLUMAČOV | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| MSDZ ŠUMPERK | 61.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TIBA | 64.31 | -4.99% | 29 904 | 465 | 66.20 | -2.00% | 7 278 | 110 | ||||||
| ŠROUBÁRNA ŽATEC | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FINOP HOLDING | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| ROMO FULNEK | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| RAŠELINA | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
| CARBORUNDUM ELECT. | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
| TOSTA | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| MASNA STUDENÁ | 132.02 | -4.99% | 0 | 0 | 135.60 | +1.00% | 2 034 | 15 | ||||||
| TRANZA | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| ČESKÝ HOLDING | 180.06 | -4.99% | 1 499 720 | 8 329 | 181.20 | -9.00% | 180 982 | 1 047 | ||||||
| ORLIČAN CHOCEŇ | 36.87 | -4.99% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 84.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOFYZIKA | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 148.26 | -4.99% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| FEZKO SERVIS | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| ČKD KOMPRESORY | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
