Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
Poehled kurzu cenných papíru - 10.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
MASSAG | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
ZBROJOVKA BRNO | 166.95 | +5.00% | 16 528 | 99 | 165.00 | -5.00% | 12 265 | 73 | ||||||
SAMKA | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
TEREOS TTD | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
ZÁS. TEPLEM VSETÍN | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
CZ 92/91 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
HOME | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
OKD | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
ČMD | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
JÄKL KARVINÁ | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
PRAŽSKÉ PIVOVARY | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
ČOKOLÁDOVNY | 3 780.00 | +5.00% | 0 | 0 | 3 580.00 | +5.00% | 67 758 | 18 | ||||||
PREFA PARDUBICE | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
ČKD DUKLA PRAHA | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
RUBENA | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
ROUDNIC.STROJ.A SL | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
AVIA KUTNÁ HORA | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
SECO TRANS | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
SUBEKO KLÁŠTEREC | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
SLÉVÁRNA LIBEREC | 93.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 55.06 | +4.99% | 0 | 0 | 57.00 | +6.00% | 46 620 | 840 | ||||||
LESNÍ SPOL.JM LESY | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
UNEX | 149.62 | +4.99% | 7 481 | 50 | 154.50 | +2.00% | 1 545 | 10 | ||||||
CIDEM HRANICE | 102.10 | +4.99% | 3 471 | 34 | 97.00 | +8.00% | 6 044 | 63 | ||||||
OTAVA-PATRIA | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
KIF MOST | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
PALABA SLANÝ | 188.10 | +4.99% | 0 | 0 | 139.00 | +9.00% | 556 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
SHD-KOMES | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
ZRUP PŘÍBRAM | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
REKORD | 54.40 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
MITOP MIMOŇ | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
NEMOHOLD | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 146.73 | +4.99% | 7 923 | 54 | 128.40 | -4.00% | 5 628 | 43 | ||||||
GUMOKOV | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
ZČ DŘEVO. ZÁVODY | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
SKLÁRNY KAVALIER | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 800.00 | +4.98% | 14 400 | 18 | 770.00 | +3.00% | 10 863 | 15 | ||||||
AIR SPECIÁL | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
LÁZNĚ TEPLICE N.B. | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VERTEX | 2 493.00 | +4.96% | 1 286 388 | 516 | 2 495.00 | +3.00% | 650 930 | 266 | ||||||
SPOLEK CH.HUT.VÝR. | 275.00 | +4.96% | 96 250 | 350 | 270.00 | -3.00% | 43 916 | 168 | ||||||
VČ PLYNÁRENSKÁ | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
TEPLÁRNY BRNO | 1 547.00 | +4.95% | 55 692 | 36 | +3.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
CEVA KRÁLŮV DVŮR | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
HOCHTIEF CZ A. S. | 999.00 | +4.93% | 369 630 | 370 | 966.00 | +4.00% | 4 733 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €