Nejnižší kurz, Burza Praha dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| PBS BRNO DIZ | 27.74 | -5.00% | 41 804 | 1 507 | -8.33% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
| HMZ | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| KARA | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| SILNIČNÍ TECHNIKA | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
| MAGNETON | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLOMA | 33.24 | -4.97% | 0 | 0 | +2.54% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| HEDVA | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
| BOPO | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| ÚVMV CONSULTING | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
| FRIGERA | 35.19 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| SIGMA LUTÍN | 37.01 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 37.91 | -4.98% | 0 | 0 | +7.03% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| MORSLEZS. PIVOVARY | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
| STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
| SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
