Nejnižší kurz, RM Systém dne 10.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 29.00 | +7.40% | 696 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| ZEMAP-INVEST | 30.00 | +7.74% | 8 000 | 270 | ||||||||||
| JATKY PLZEŇ | 30.00 | -3.22% | 150 | 5 | ||||||||||
| FIRN | 30.00 | +7.14% | 240 | 8 | ||||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
| KARA | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
| CIMEX KONCERN | 31.00 | +1.63% | 1 860 | 60 | ||||||||||
| LESNÍ SPOL.JM LESY | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
| CONSUS IF | 31.00 | +1.14% | 2 813 | 91 | ||||||||||
| STROJIMPORT | 31.00 | -8.82% | 465 | 15 | ||||||||||
| PROREGIO | 31.50 | -4.54% | 315 | 10 | ||||||||||
| INV.FOND ¬ECHY | 32.00 | -4.47% | 13 041 | 413 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
| AVIA KUTNÁ HORA | 33.00 | +6.45% | 330 | 10 | ||||||||||
| AGB IF II | 33.20 | +0.06% | 3 992 | 121 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 33.30 | 0.00% | 833 | 25 | ||||||||||
| ZETES | 34.00 | -2.20% | 1 862 | 56 | ||||||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
| VELAMOS SOBOTÍN | 34.00 | -2.85% | 306 | 9 | ||||||||||
| ČKD SLANÝ | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| KOVOPLAST CHLUMEC | 34.50 | -4.16% | 138 | 4 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| SILNIČNÍ TECHNIKA | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
| ZLATÝ UPF | 35.00 | -0.12% | 29 463 | 760 | ||||||||||
| TRIODYN MEZ BRUMOV | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
| BOPO | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| HEDVA | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
| ZZN FRÝDEK MÍSTEK | 36.00 | +1.40% | 2 880 | 80 | ||||||||||
| STROJPLAST | 36.00 | +1.12% | 72 | 2 | ||||||||||
| ZEM.POT.IF KLATOVY | 36.00 | -4.25% | 1 440 | 40 | ||||||||||
| LDP VLTAVA VLAŠIM | 36.00 | -4.00% | 468 | 13 | ||||||||||
| MASOKOMB. PŘÍBRAM | 36.50 | +5.79% | 146 | 4 | ||||||||||
| LESY TÁBOR | 37.00 | -7.73% | 185 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
| ATELIÉRY ZLÍN | 39.00 | 0.00% | 780 | 20 | ||||||||||
| BENAR | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| AUTOMOT | 39.00 | 0.00% | 936 | 24 | ||||||||||
| FERONA | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| LESY PELHŘIMOV | 39.00 | +3.86% | 546 | 14 | ||||||||||
| COLORLAK | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | 39.50 | +3.94% | 356 | 9 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
| PREMOT FR. LÁZNĚ | 40.00 | +5.26% | 480 | 12 | ||||||||||
| SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
| AKRO OPF GLOBAL. | 41.00 | +4.72% | 83 668 | 2 107 | ||||||||||
| LES. SPOL.POLIČKA | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| CREDIT SUISSE | 42.10 | +3.65% | 628 978 | 15 202 | ||||||||||
| LOKOMOTIVKA PRAHA | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| JUNIORSKÝ UPF | 42.70 | -2.86% | 17 458 | 402 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
