Největší počet převedených cenných papírů, Burza Praha dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 510.00 | -0.19% | 138 720 | 272 | 505.00 | -0.54% | 119 193 | 236 | ||||||
| EUROVIA CS | 862.00 | +1.29% | 233 602 | 271 | -0.54% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | 39.50 | +3.94% | 356 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
| METROSTAV | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
| BOHEMIA VENTURE | 69.00 | -3.93% | 15 249 | 221 | 64.50 | -2.67% | 5 474 | 80 | ||||||
| KAUČUK GROUP | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
| IF OBCHODU | 448.00 | -1.32% | 90 944 | 203 | 450.00 | -0.97% | 38 709 | 87 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
| ŘEMPO | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
| K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| RADEGAST PF | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| JIHOSTROJ | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
| HOCHTIEF CZ A. S. | 235.00 | +1.29% | 44 180 | 188 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
| LÉČIVA PRAHA | 2 182.00 | -2.02% | 394 942 | 181 | 2 165.00 | +0.87% | 32 740 | 15 | ||||||
| BENAR | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| ZPS ZLÍN | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
| TREND V.I.F. PRAHA | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
| PF MAJETKU 1.IN | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
| APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| SETUZA | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| LANAREST BRNO | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 110.00 | 0.00% | 17 490 | 159 | 109.90 | +6.59% | 10 990 | 100 | ||||||
| PRAG REAL VYSOČANY | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
| VODNÍ STAVBY | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| ČMD | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
| FATRA | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
| DEZA | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 53 550 | 126 | 427.00 | +1.27% | 63 026 | 148 | ||||||
| EZ PRAHA | 222.00 | -2.20% | 27 972 | 126 | +2.81% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| AVIA | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
| FOND UNIVERSUM | 765.00 | -1.29% | 87 975 | 115 | ||||||||||
| ŠKODA LIAZ | 71.00 | +0.25% | 7 810 | 110 | +1.37% | 0 | ||||||||
| VET ASSETS | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | 0.00% | 9 999 | 101 | +0.13% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| CALOFRIG BOROVANY | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
| FINOP HOLDING | 137.00 | -0.72% | 12 467 | 91 | 130.00 | -5.44% | 11 629 | 90 | ||||||
| JITEX PÍSEK | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
| SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| PRAGA LOUNY | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 500.00 | +0.20% | 115 500 | 77 | +1.56% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 130.00 | -4.00% | 9 490 | 73 | 135.50 | -2.80% | 10 344 | 76 | ||||||
| AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| CHEMOFOND | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
