Nejvyšší kurz, RM Systém dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 375.00 | -0.34% | 301 875 | 69 | 4 220.50 | -2.45% | 25 323 | 6 | ||||||
| O2 C.R. | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| VERTEX | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| SM ENERGETIKA | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
| JČ ENERGETIKA | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
| DEZA | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
| ZČ ENERGETIKA | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
| BVV BRNO | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| LÉČIVA PRAHA | 2 182.00 | -2.02% | 394 942 | 181 | 2 165.00 | +0.87% | 32 740 | 15 | ||||||
| METROSTAV | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 59 080 | 28 | 2 070.60 | +1.00% | 12 399 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 2 053.00 | -1.10% | 147 909 | 68 | ||||||||||
| JM ENERGETIKA | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
| EXPANDIA RŮST. PF | 1 949.50 | +0.88% | 57 760 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
| KOMERČNÍ BANKA | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| IS UNION | 1 500.00 | +1.52% | 15 000 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| ZPS ZLÍN | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 330.00 | -4.31% | 821 940 | 618 | 1 306.00 | +0.55% | 61 244 | 45 | ||||||
| BANKOVNÍ HOLDING | 1 299.00 | +0.15% | 610 530 | 470 | 1 283.00 | -0.12% | 182 167 | 142 | ||||||
| KAUČUK GROUP | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 784 800 | 654 | 1 160.20 | -2.14% | 60 526 | 52 | ||||||
| SETUZA | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| Holcim (Česko) | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +0.34% | 491 700 | 516 | ||||||
| ŠKODA | 969.00 | +2.00% | 993 881 | 1 041 | 960.00 | +2.06% | 263 193 | 278 | ||||||
| TEPLÁRNY BRNO | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ČEZ | 915.00 | -0.54% | 769 063 | 839 | 920.00 | +0.58% | 151 305 | 166 | ||||||
| BIOCEL | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| VODNÍ STAVBY | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 830.00 | +3.66% | 42 588 | 52 | ||||||
| LIRA | 820.00 | -3.52% | 820 | 1 | ||||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| RIF | 790.00 | 0.00% | 1 233 832 | 1 564 | 790.00 | -1.11% | 1 026 845 | 1 329 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
