Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 1.00 | -50.00% | 1 | 1 | ||||||||||
| R.K.VELKOOB.SKLADY | 1.00 | 0.00% | 10 | 10 | ||||||||||
| KAPP | 1.00 | 0.00% | 14 | 14 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| C.A.S.6. HOLDING | 13.10 | 0.00% | 52 | 4 | ||||||||||
| FRUTA MODŘICE | 14.00 | 0.00% | 56 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 56 | 4 | ||||||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| HOTEL PALACE OVA | 20.00 | +5.26% | 60 | 3 | ||||||||||
| STAV.POD.PÍSEK | 4.50 | -10.00% | 63 | 14 | ||||||||||
| STROJPLAST | 36.00 | +1.12% | 72 | 2 | ||||||||||
| GRAFIT | 18.50 | +2.77% | 74 | 4 | ||||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 25.40 | -2.30% | 76 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 9.50 | -5.00% | 95 | 10 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 8.00 | 0.00% | 96 | 12 | ||||||||||
| CHIRANA STRAŠNICE | 25.00 | 0.00% | 100 | 4 | ||||||||||
| VODÁRENSKÁ | 109.00 | +2.83% | 109 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 55.50 | -4.31% | 111 | 2 | ||||||||||
| GAMEX | 123.50 | -5.00% | 124 | 1 | ||||||||||
| ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| KOVOPLAST CHLUMEC | 34.50 | -4.16% | 138 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 36.50 | +5.79% | 146 | 4 | ||||||||||
| JATKY PLZEŇ | 30.00 | -3.22% | 150 | 5 | ||||||||||
| C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| FERONA | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| JIZERSKÉ SKLO | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| OSEVA | 60.00 | +3.71% | 180 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
| LESY TÁBOR | 37.00 | -7.73% | 185 | 5 | ||||||||||
| AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| KARLOVAR. PORCELÁN | 52.81 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
| LADA | 11.00 | +8.30% | 195 | 18 | ||||||||||
| SPOFA | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
| TOMA | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 199.70 | -5.13% | 200 | 1 | ||||||
| KREDITAL IF | 52.00 | +4.00% | 208 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| AGROZET CHABAŘOV. | 6.90 | -0.42% | 230 | 33 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| FIRN | 30.00 | +7.14% | 240 | 8 | ||||||||||
| SFINX | 18.00 | -1.38% | 249 | 14 | ||||||||||
| HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| SEMPRA PRAHA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 52.14 | 0.00% | 0 | 0 | 52.50 | -8.29% | 263 | 5 | ||||||
| VÍNO BZENEC | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
| MORAVOSTAV BRNO | 46.50 | -8.78% | 279 | 6 | ||||||||||
| DŮM MÓDY | 140.50 | +8.07% | 281 | 2 | ||||||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| PIVOV.PROSTĚJOV | 19.00 | 0.00% | 304 | 16 | ||||||||||
| VELAMOS SOBOTÍN | 34.00 | -2.85% | 306 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
