Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
Poehled kurzu cenných papíru - 10.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ TURBO LONG | 44.00 | -6.96% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 172.92 | -6.03% | 0 | 0 | ||||||||||
CECE TL | 306.90 | -5.71% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 50.60 | -5.05% | 0 | 0 | ||||||||||
CECE BANKING TL | 207.30 | -4.60% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 60.00 | -4.29% | 0 | 0 | ||||||||||
CECE TELECOM TL | 115.91 | -3.98% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 226.50 | -3.98% | 102 432 | 440 | ||||||||||
PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
O2 C.R. TURBO LONG | 23.70 | -3.62% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 129.20 | -3.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||||
RDX | 553.00 | -2.43% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 53.29 | -2.04% | 534 500 | 10 000 | ||||||||||
PFNONWOVENS | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
CECEXT | 566.00 | -1.87% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 869.00 | -1.74% | 3 199 600 | 17 | ||||||||||
PX FUT DEC07 | 1 874.00 | -1.68% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 99.80 | -1.58% | 10 283 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
CEZ FUT DEC07 | 1 132.00 | -1.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 280.00 | -1.39% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 686.00 | -1.35% | 339 600 | 2 | ||||||||||
CTX | 766.90 | -1.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.15 | -1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 673.00 | -1.12% | 203 060 405 | 120 351 | ||||||||||
CPI FIM | 3 299.00 | -1.08% | 147 153 327 | 44 507 | ||||||||||
O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
ERBA FUT SEP07 | 1 688.00 | -0.71% | 168 600 | 1 | ||||||||||
UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
GOLD | 1 381.00 | -0.50% | 0 | 0 | ||||||||||
CETV | 2 087.00 | -0.33% | 78 272 551 | 37 475 | ||||||||||
S-BOX DIMAX | 3 045.00 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.29 | -0.23% | 0 | 0 | ||||||||||
SETX TL | 285.50 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 1 745.00 | 0.00% | 12 996 795 | 7 440 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €