Nejnižší kurz, Burza Praha dne 10.7.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
| Poehled kurzu cenných papíru - 10.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.61 | -9.04% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.83 | -14.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.71 | +7.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.86 | -13.60% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.91 | +17.73% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.59 | +8.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.12 | +12.66% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.93 | -7.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.26 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.27 | -1.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.22 | -5.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.44 | +11.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.01 | -11.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.35 | +13.55% | 0 | 0 | ||||||||||
| AAA AUTO | 18.67 | +2.36% | 203 706 | 10 998 | 18.60 | +1.63% | 117 233 | 6 341 | ||||||
| KOMB WARCALL 3900 | 19.46 | -13.51% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.81 | +8.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.70 | +5.01% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.37 | -4.41% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 25.57 | -5.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.63 | -11.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.14 | -2.07% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 34.57 | -9.24% | 13 464 | 400 | ||||||||||
| ERSTE DISC 415CAP | 36.28 | +0.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.74 | +4.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.95 | +0.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 40.29 | +10.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.38 | -9.68% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.71 | +3.79% | 0 | 0 | ||||||||||
| CPI FIM | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
| E4U | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 80.08 | +10.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.25 | -1.94% | 511 794 | 5 735 | 90.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.38 | +2.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 128 596 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 704 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 364 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
