Nejvyšší kurz, Burza Praha dne 10.7.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.7.2012 13.7.2012 12.7.2012 11.7.2012 10.7.2012 |
Poehled kurzu cenných papíru - 10.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 330.00 | -1.65% | 2 197 916 | 193 | 11 384.50 | -0.44% | 205 214 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 580.00 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 482.00 | -2.19% | 249 355 238 | 71 153 | 3 462.80 | -2.73% | 620 961 | 177 | ||||||
GOLD | 3 304.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 018.00 | +0.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 807.00 | -1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 259.00 | -0.32% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 896.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 820.50 | -2.38% | 0 | 0 | ||||||||||
VIG | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 720.10 | +0.70% | 0 | 0 | ||||||||||
ČEZ | 713.00 | +1.13% | 293 955 526 | 414 011 | 711.00 | +0.85% | 3 240 175 | 4 573 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 630.80 | -0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | +6.29% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 570.20 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.00 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
ERSTE BON 425 CAP | 416.20 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 393.90 | +0.74% | 176 359 244 | 451 496 | 393.00 | +0.77% | 1 110 150 | 2 839 | ||||||
ERBA FUT SEP12 | 380.10 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
RDX | 356.70 | +1.39% | 0 | 0 | ||||||||||
CTX | 350.50 | +0.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 339.30 | -1.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 328.30 | -0.97% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.10 | +3.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 280.00 | -3.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 252.00 | +0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 222.70 | -1.55% | 0 | 0 | ||||||||||
CEZ TL 520 | 222.60 | +4.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.10 | -4.39% | 61 770 | 300 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.37 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
O2 TL 230 | 158.84 | +1.88% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.22 | -4.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 155.47 | +2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.45 | +2.06% | 0 | 0 | ||||||||||
O2 TS 540 | 140.22 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 139.51 | -0.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 127.96 | +0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.54 | -5.50% | 0 | 0 | ||||||||||
BRENT TL+ | 122.74 | +0.01% | 0 | 0 | ||||||||||
O2 TL 270 | 117.73 | +2.55% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €