Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
| Poehled kurzu cenných papíru - 10.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X3 L OE | 1 411.23 | +17.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | +16.56% | 4 715 | 125 | ||||||||||
| RCB CEZ X2 L OE | 1 271.56 | +11.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
| EB EURUSD TS02 | 22.39 | +6.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.74 | +6.56% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.53 | +6.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.60 | +5.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.34 | +4.71% | 0 | 0 | ||||||||||
| EB VOW TS03 | 152.44 | +4.05% | 0 | 0 | ||||||||||
| AVAST | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
| EB EGB TL7 | 50.36 | +2.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.32 | +2.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 437.14 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.64 | +2.55% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 974.19 | +2.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.52 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 577.50 | +2.03% | 293 590 479 | 510 254 | 579.00 | +2.84% | 14 090 794 | 24 516 | ||||||
| EB WTI TL14 | 420.71 | +1.93% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 987.11 | +1.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.39 | +1.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.36 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.71 | +1.37% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 752.34 | +1.19% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +1.18% | 618 065 | 9 068 | 68.50 | -0.29% | 96 410 | 1 410 | ||||||
| EB DAI TS02 | 60.29 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TL12 | 804.36 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 920.70 | +0.97% | 0 | 0 | ||||||||||
| E4U | 112.00 | +0.90% | 15 568 | 139 | 109.00 | 0.00% | 0 | 0 | ||||||
| RCB EBS X2 L OE | 837.59 | +0.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.17 | +0.81% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 506.00 | +0.79% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.53 | +0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.12 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.00 | +0.73% | 52 252 062 | 57 046 | 919.00 | +0.99% | 229 480 | 250 | ||||||
| RCB BZ EBS 1200 | 963.13 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 512.29 | +0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 634.36 | +0.62% | 0 | 0 | ||||||||||
| VIG | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
| RCB BZ ERST 1050 | 996.62 | +0.57% | 0 | 0 | ||||||||||
| CETV | 91.00 | +0.55% | 464 274 | 5 096 | 90.60 | +0.33% | 99 730 | 1 100 | ||||||
| EB DAX TL11 | 961.88 | +0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
| EB DAX TL8 | 1 099.55 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 84 897 215 | 1 082 612 | 78.40 | -0.63% | 255 055 | 3 255 | ||||||
| O2 C.R. | 262.00 | +0.19% | 38 768 368 | 148 334 | 262.50 | +0.19% | 65 625 | 250 | ||||||
| EB GBPCZK TL03 | 24.25 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.52 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
