Nejnižší kurz, RM Systém dne 10.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
Poehled kurzu cenných papíru - 10.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.70 | -1.02% | 5 780 | 600 | ||||||||||
VÍTKOVICE | 43.20 | +0.46% | 0 | 0 | ||||||||||
STOCK | 62.40 | -1.89% | 1 903 299 | 30 414 | 63.30 | +0.31% | 250 796 | 4 000 | ||||||
MONETA MONEY BANK | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
AVAST | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
CETV | 100.00 | +2.88% | 65 873 578 | 657 975 | 99.60 | +3.21% | 2 776 843 | 28 003 | ||||||
E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
NOKIA CORP. | 112.65 | 0.00% | 0 | 0 | 113.60 | +0.08% | 0 | 0 | ||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
O2 C.R. | 218.00 | -0.23% | 8 175 309 | 37 430 | 218.50 | -0.91% | 470 860 | 2 148 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 510.00 | -1.54% | 200 958 310 | 392 376 | 509.50 | -1.74% | 5 516 609 | 10 738 | ||||||
ATAS NÁCHOD | 530.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 600.50 | +0.33% | 2 190 348 | 3 649 | 602.00 | +1.00% | 33 412 | 56 | ||||||
VOD.A KAN.TRUTNOV | 710.00 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
TWITTER, INC | 832.00 | +0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 857.80 | +1.11% | 28 590 022 | 33 514 | 859.60 | +1.13% | 1 217 175 | 1 424 | ||||||
KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | -7.69% | 16 800 | 14 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 420.00 | -5.33% | 35 500 | 25 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 200.00 | 0.00% | 70 400 | 32 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 120.00 | +0.16% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 910.00 | -0.50% | 77 600 | 20 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 390.00 | 0.00% | 87 980 | 20 | ||||||||||
APPLE INC. | 4 575.00 | 0.00% | 9 150 | 2 | ||||||||||
MCDONALDS CORP. | 4 810.00 | +0.20% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €